일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	28,050	400	- 1.41%	5,636	159
01.16	28,450	50	- 0.18%	4,814	137
01.15	28,500	350	+ 1.24%	1,689	48
01.14	28,150	200	+ 0.72%	4,606	129
01.13	27,950	50	- 0.18%	5,749	160
01.12	28,000	50	- 0.18%	2,855	80
01.09	28,050	0	0.00%	4,539	127
01.08	28,050	300	- 1.06%	4,144	116
01.07	28,350	100	+ 0.35%	2,975	84
01.06	28,250	50	+ 0.18%	5,685	160