일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	28,200	650	- 2.25%	8,016	227
01.02	28,850	50	- 0.17%	2,188	63
12.30	28,900	600	- 2.03%	6,741	196
12.29	29,500	350	- 1.17%	1,961	58
12.26	29,850	0	0.00%	3,572	106
12.24	29,850	0	0.00%	424	13
12.23	29,850	0	0.00%	1,191	35
12.22	29,850	50	- 0.17%	721	22
12.19	29,900	50	- 0.17%	1,280	38
12.18	29,950	550	- 1.80%	2,716	82