일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	22,350	50	+ 0.22%	562	13
12.03	22,300	0	0.00%	934	21
12.02	22,300	50	+ 0.23%	3,931	87
11.29	22,250	50	- 0.22%	1,889	42
11.28	22,300	50	+ 0.23%	491	11
11.27	22,250	150	+ 0.68%	3,129	70
11.26	22,100	100	- 0.45%	233	5
11.25	22,200	50	- 0.23%	433	10
11.22	22,250	100	+ 0.45%	24	1
11.21	22,150	50	+ 0.23%	97	2