일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	30,500	100	- 0.33%	1,218	37
12.16	30,600	500	- 1.61%	501	15
12.15	31,100	100	+ 0.32%	514	16
12.12	31,000	50	+ 0.16%	374	12
12.11	30,950	150	+ 0.49%	1,710	53
12.10	30,800	0	0.00%	1,921	59
12.09	30,800	150	+ 0.49%	1,098	34
12.08	30,650	50	+ 0.16%	1,023	31
12.05	30,600	200	+ 0.66%	1,376	42
12.04	30,400	100	+ 0.33%	751	23