일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	22,100	50	+ 0.23%	1,195	26
11.19	22,050	0	0.00%	589	13
11.18	22,050	50	- 0.23%	2,364	52
11.15	22,100	150	- 0.67%	1,373	30
11.14	22,250	0	0.00%	1,243	28
11.13	22,250	50	- 0.22%	111	2
11.12	22,300	50	+ 0.23%	1,683	38
11.11	22,250	0	0.00%	630	14
11.08	22,250	0	0.00%	768	17
11.07	22,250	200	+ 0.91%	431	10