일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	671	25	- 3.59%	490,853	331
11.04	696	19	- 2.66%	379,920	266
11.03	715	18	- 2.46%	510,121	370
10.31	733	3	+ 0.41%	639,738	479
10.30	730	18	- 2.41%	698,141	515
10.29	748	18	- 2.35%	384,565	289
10.28	766	10	- 1.29%	575,706	441
10.27	776	17	+ 2.24%	1,218,000	957
10.24	759	16	+ 2.15%	719,867	552
10.23	743	26	- 3.38%	403,554	303