일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.14 | 429 | 8 | - 1.83% | 126,810 | 55 |
11.13 | 437 | 7 | - 1.58% | 119,049 | 51 |
11.12 | 444 | 4 | - 0.89% | 109,155 | 48 |
11.11 | 448 | 2 | - 0.44% | 65,242 | 29 |
11.08 | 450 | 10 | - 2.17% | 112,445 | 51 |
11.07 | 460 | 9 | + 2.00% | 63,019 | 29 |
11.06 | 451 | 0 | 0.00% | 55,473 | 25 |
11.05 | 451 | 0 | 0.00% | 28,037 | 13 |
11.04 | 451 | 4 | + 0.90% | 50,829 | 23 |
11.01 | 447 | 1 | + 0.22% | 34,253 | 15 |