일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	423	2	+ 0.48%	214,856	91
03.18	421	2	+ 0.48%	25,106	11
03.17	419	1	- 0.24%	12,873	5
03.14	420	3	- 0.71%	225,386	95
03.13	423	11	+ 2.67%	709,148	298
03.12	412	3	+ 0.73%	153,343	63
03.11	409	5	- 1.21%	292,871	121
03.10	414	4	+ 0.98%	17,949	7
03.07	410	2	- 0.49%	42,595	18
03.06	412	1	- 0.24%	120,057	50