일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	413	0	0.00%	83,609	35
03.04	413	3	- 0.72%	286,634	120
02.28	416	5	- 1.19%	54,692	23
02.27	421	4	+ 0.96%	53,185	22
02.26	417	1	+ 0.24%	199,945	83
02.25	416	9	- 2.12%	338,801	142
02.24	425	2	- 0.47%	196,024	83
02.21	427	2	+ 0.47%	23,158	10
02.20	425	5	+ 1.19%	173,993	73
02.19	420	2	- 0.47%	299,738	126