일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	446	0	0.00%	123,686	55
10.30	446	16	- 3.46%	417,523	190
10.29	462	15	- 3.15%	141,387	66
10.28	477	7	+ 1.49%	65,772	31
10.25	470	6	- 1.26%	41,800	20
10.24	476	2	- 0.42%	42,618	20
10.23	478	1	- 0.21%	32,512	15
10.22	479	6	+ 1.27%	77,382	37
10.21	473	6	- 1.25%	79,346	38
10.18	479	2	+ 0.42%	68,312	32