일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	422	2	+ 0.48%	41,684	18
02.17	420	7	+ 1.70%	106,674	45
02.14	413	5	- 1.20%	339,249	141
02.13	418	4	- 0.95%	293,470	124
02.12	422	1	- 0.24%	139,414	59
02.11	423	9	- 2.08%	279,935	120
02.10	432	6	+ 1.41%	37,840	16
02.07	426	3	+ 0.71%	11,649	5
02.06	423	1	+ 0.24%	13,049	6
02.05	422	1	- 0.24%	14,076	6