| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 430 | 1 | + 0.23% | 11,793 | 5 |
| 01.14 | 429 | 7 | - 1.61% | 28,821 | 12 |
| 01.13 | 436 | 6 | + 1.40% | 48,268 | 21 |
| 01.10 | 430 | 1 | - 0.23% | 6,506 | 3 |
| 01.09 | 431 | 1 | - 0.23% | 20,534 | 9 |
| 01.08 | 432 | 1 | - 0.23% | 26,080 | 11 |
| 01.07 | 433 | 3 | - 0.69% | 452,678 | 195 |
| 01.06 | 436 | 4 | + 0.93% | 87,994 | 38 |
| 01.03 | 432 | 1 | + 0.23% | 133,623 | 58 |
| 01.02 | 431 | 6 | + 1.41% | 24,741 | 11 |