일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	425	3	- 0.70%	32,915	14
12.27	428	5	- 1.16%	162,859	69
12.26	433	7	+ 1.64%	75,351	33
12.24	426	7	- 1.62%	71,335	31
12.23	433	8	+ 1.88%	32,807	14
12.20	425	4	- 0.93%	77,267	33
12.19	429	1	- 0.23%	24,511	11
12.18	430	4	+ 0.94%	33,983	15
12.17	426	0	0.00%	37,035	16
12.16	426	0	0.00%	18,299	8