일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	426	5	+ 1.19%	90,787	39
12.12	421	3	+ 0.72%	79,055	34
12.11	418	5	+ 1.21%	63,849	27
12.10	413	12	+ 2.99%	128,401	54
12.09	401	21	- 4.98%	165,239	68
12.06	422	8	- 1.86%	49,533	21
12.05	430	10	- 2.27%	93,815	41
12.04	440	3	+ 0.69%	41,699	18
12.03	437	2	- 0.46%	46,853	21
12.02	439	3	+ 0.69%	20,626	9