일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	537	2	- 0.37%	82,248	44
08.12	539	4	- 0.74%	188,215	101
08.09	543	1	- 0.18%	149,904	81
08.08	544	32	- 5.56%	346,537	188
08.07	576	2	- 0.35%	236,699	137
08.06	578	32	- 5.25%	355,525	209
08.05	610	6	- 0.97%	184,238	110
08.02	616	4	- 0.65%	91,899	56
08.01	620	3	+ 0.49%	59,776	37
07.31	617	5	- 0.80%	106,883	66