일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	672	1	- 0.15%	255,435	170
11.18	673	26	- 3.72%	315,505	214
11.17	699	5	+ 0.72%	314,433	217
11.14	694	26	- 3.61%	346,501	243
11.13	720	3	- 0.42%	514,682	370
11.12	723	24	+ 3.43%	1,031,303	739
11.11	699	25	- 3.45%	828,041	587
11.10	724	61	+ 9.20%	9,480,534	7,104
11.07	663	27	- 3.91%	295,605	196
11.06	690	19	+ 2.83%	514,613	347