일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,542	5	+ 0.33%	247,015	379
10.21	1,537	9	- 0.58%	249,816	386
10.20	1,546	0	0.00%	233,400	359
10.17	1,546	33	- 2.09%	371,993	577
10.16	1,579	7	- 0.44%	215,897	341
10.15	1,586	19	+ 1.21%	119,676	189
10.14	1,567	7	- 0.45%	208,589	327
10.13	1,574	3	- 0.19%	172,062	270
10.10	1,577	18	- 1.13%	313,350	493
10.02	1,595	0	0.00%	233,521	374