일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,595	20	- 1.24%	153,839	246
09.30	1,615	8	- 0.49%	269,576	432
09.29	1,623	7	+ 0.43%	129,920	211
09.26	1,616	33	- 2.00%	156,197	252
09.25	1,649	6	+ 0.37%	235,533	385
09.24	1,643	32	- 1.91%	206,477	339
09.23	1,675	7	- 0.42%	199,693	334
09.22	1,682	1	+ 0.06%	268,688	451