일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,567	13	- 0.82%	429,720	681
10.30	1,580	3	+ 0.19%	238,457	376
10.29	1,577	12	+ 0.77%	335,172	525
10.28	1,565	35	+ 2.29%	573,970	898
10.25	1,530	170	- 10.00%	2,577,133	3,954
10.24	1,700	26	- 1.51%	605,376	1,048
10.23	1,726	35	- 1.99%	413,839	722
10.22	1,761	47	- 2.60%	490,969	865
10.21	1,808	83	- 4.39%	598,133	1,099
10.18	1,891	9	- 0.47%	603,025	1,135