일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,125	50	+ 2.41%	2,325,115	4,901
02.12	2,075	30	+ 1.47%	1,639,299	3,319
02.11	2,045	15	- 0.73%	1,179,866	2,427
02.10	2,060	85	- 3.96%	2,021,976	4,176
02.09	2,145	145	+ 7.25%	3,283,484	6,972
02.06	2,000	45	+ 2.30%	2,951,256	5,842
02.05	1,955	120	- 5.78%	3,627,936	7,246
02.04	2,075	146	+ 7.57%	11,564,187	24,609
02.03	1,929	141	+ 7.89%	3,391,816	6,385
02.02	1,788	23	- 1.27%	4,537,465	8,493