일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,811	73	+ 4.20%	10,210,702	19,295
01.29	1,738	62	+ 3.70%	2,291,368	3,906
01.28	1,676	67	+ 4.16%	2,585,658	4,328
01.27	1,609	32	- 1.95%	1,122,143	1,810
01.26	1,641	59	+ 3.73%	2,152,524	3,494
01.23	1,582	60	+ 3.94%	1,448,933	2,268
01.22	1,522	1	- 0.07%	1,098,486	1,677
01.21	1,523	78	- 4.87%	3,341,596	5,276
01.20	1,601	65	+ 4.23%	2,984,187	4,785
01.19	1,536	3	- 0.20%	2,888,817	4,596