일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,900	25	- 1.30%	593,606	1,133
10.16	1,925	85	+ 4.62%	2,242,357	4,315
10.15	1,840	9	- 0.49%	484,548	888
10.14	1,849	43	+ 2.38%	638,691	1,154
10.11	1,806	41	+ 2.32%	799,952	1,443
10.10	1,765	0	0.00%	447,014	782
10.08	1,765	15	- 0.84%	501,336	891
10.07	1,780	47	- 2.57%	1,265,682	2,306
10.04	1,827	2	+ 0.11%	625,988	1,136
10.02	1,825	1	+ 0.06%	1,161,074	2,073