일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,824	157	- 7.93%	2,307,334	4,237
09.27	1,981	24	- 1.20%	3,153,625	6,307
09.26	2,005	7	+ 0.35%	10,126,459	20,349
09.25	1,998	271	+ 15.69%	23,924,062	48,765
09.24	1,727	57	+ 3.41%	625,647	1,066
09.23	1,670	4	+ 0.24%	460,395	772
09.20	1,666	6	+ 0.36%	2,186,485	3,736
09.19	1,660	142	+ 9.35%	2,478,441	4,073
09.13	1,518	5	- 0.33%	64,965	99
09.12	1,523	20	+ 1.33%	82,921	126