| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,539 | 84 | + 5.77% | 3,056,700 | 4,657 |
| 01.15 | 1,455 | 42 | + 2.97% | 953,438 | 1,365 |
| 01.14 | 1,413 | 12 | - 0.84% | 703,554 | 995 |
| 01.13 | 1,425 | 16 | - 1.11% | 754,303 | 1,077 |
| 01.12 | 1,441 | 20 | - 1.37% | 773,718 | 1,116 |
| 01.09 | 1,461 | 18 | + 1.25% | 491,712 | 712 |
| 01.08 | 1,443 | 21 | - 1.43% | 743,344 | 1,074 |
| 01.07 | 1,464 | 23 | - 1.55% | 955,660 | 1,400 |
| 01.06 | 1,487 | 41 | - 2.68% | 1,419,599 | 2,125 |
| 01.05 | 1,528 | 22 | - 1.42% | 959,505 | 1,476 |