일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,528	22	- 1.42%	959,505	1,476
01.02	1,550	20	+ 1.31%	858,203	1,329
12.30	1,530	5	+ 0.33%	628,286	964
12.29	1,525	25	+ 1.67%	820,321	1,240
12.26	1,500	27	- 1.77%	1,439,403	2,189
12.24	1,527	10	- 0.65%	1,707,374	2,638
12.23	1,537	54	- 3.39%	1,753,517	2,716
12.22	1,591	9	- 0.56%	1,442,290	2,320
12.19	1,600	23	- 1.42%	1,388,285	2,255
12.18	1,623	27	- 1.64%	1,535,039	2,531