일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,354	1	+ 0.07%	435,916	587
12.01	1,353	19	- 1.39%	547,166	746
11.28	1,372	21	- 1.51%	504,746	706
11.27	1,393	1	+ 0.07%	185,730	259
11.26	1,392	19	+ 1.38%	273,130	379
11.25	1,373	2	- 0.15%	294,494	404
11.24	1,375	16	- 1.15%	370,963	513
11.21	1,391	26	- 1.84%	226,186	317
11.20	1,417	29	+ 2.09%	282,901	398
11.19	1,388	8	- 0.57%	328,977	456