일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,680	76	- 4.33%	520,474	879
08.12	1,756	23	+ 1.33%	651,409	1,147
08.09	1,733	11	- 0.63%	692,271	1,209
08.08	1,744	62	+ 3.69%	1,166,983	2,013
08.07	1,682	96	+ 6.05%	874,733	1,469
08.06	1,586	36	+ 2.32%	464,909	733
08.05	1,550	117	- 7.02%	847,958	1,332
08.02	1,667	32	- 1.88%	402,363	671
08.01	1,699	66	+ 4.04%	1,308,347	2,219
07.31	1,633	2	+ 0.12%	279,408	458