일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,388	8	- 0.57%	328,977	456
11.18	1,396	26	- 1.83%	424,230	595
11.17	1,422	31	- 2.13%	579,911	827
11.14	1,453	22	- 1.49%	563,090	833
11.13	1,475	4	+ 0.27%	352,299	521
11.12	1,471	12	+ 0.82%	411,806	606
11.11	1,459	8	- 0.55%	811,553	1,182
11.10	1,467	83	- 5.36%	1,967,256	2,830
11.07	1,550	49	+ 3.26%	694,756	1,064
11.06	1,501	15	- 0.99%	276,750	418