일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,442	33	+ 2.34%	298,372	429
03.19	1,409	12	+ 0.86%	203,738	286
03.18	1,397	15	+ 1.09%	136,035	189
03.17	1,382	28	- 1.99%	208,810	290
03.16	1,410	42	- 2.89%	148,118	209
03.13	1,452	24	+ 1.68%	185,500	269
03.12	1,428	22	+ 1.57%	185,883	263
03.11	1,406	0	0.00%	188,321	269
03.10	1,406	41	+ 3.00%	134,324	189
03.09	1,365	88	- 6.06%	244,763	333