일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,720	40	+ 1.49%	930,539	2,509
09.12	2,680	255	+ 10.52%	1,477,597	3,872
09.11	2,425	95	- 3.77%	1,397,879	3,562
09.10	2,520	120	- 4.55%	565,632	1,454
09.09	2,640	180	+ 7.32%	2,431,979	6,386
09.06	2,460	45	+ 1.86%	430,909	1,067
09.05	2,415	65	+ 2.77%	239,442	576
09.04	2,350	220	- 8.56%	682,754	1,643
09.03	2,570	60	- 2.28%	381,521	980
09.02	2,630	200	+ 8.23%	1,478,369	3,831