일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,490	100	- 2.79%	1,070,262	3,760
02.19	3,590	220	+ 6.53%	3,888,005	13,785
02.18	3,370	80	- 2.32%	1,260,366	4,350
02.17	3,450	55	+ 1.62%	654,656	2,246
02.14	3,395	75	- 2.16%	969,121	3,296
02.13	3,470	40	+ 1.17%	1,201,646	4,150
02.12	3,430	205	- 5.64%	1,029,285	3,584
02.11	3,635	20	+ 0.55%	616,566	2,198
02.10	3,615	35	+ 0.98%	594,064	2,106
02.07	3,580	115	- 3.11%	858,167	3,105