일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,040	15	+ 0.74%	140,544	283
04.11	2,025	0	0.00%	63,826	128
04.09	2,025	27	+ 1.35%	106,910	214
04.08	1,998	0	0.00%	149,086	302
04.05	1,998	32	- 1.58%	82,959	166
04.04	2,030	65	- 3.10%	143,405	297
04.03	2,095	5	- 0.24%	145,428	309
04.02	2,100	50	- 2.33%	130,587	276
04.01	2,150	140	+ 6.97%	164,784	348
03.29	2,010	20	- 0.99%	172,450	347