일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 2,510 | 0 | 0.00% | 804,389 | 2,061 |
08.22 | 2,510 | 70 | + 2.87% | 2,219,610 | 5,673 |
08.21 | 2,440 | 85 | + 3.61% | 5,517,036 | 14,189 |
08.20 | 2,355 | 15 | + 0.64% | 222,211 | 518 |
08.19 | 2,340 | 45 | + 1.96% | 275,077 | 638 |
08.16 | 2,295 | 25 | - 1.08% | 360,841 | 828 |
08.14 | 2,320 | 30 | - 1.28% | 554,727 | 1,295 |
08.13 | 2,350 | 110 | - 4.47% | 1,384,638 | 3,201 |
08.12 | 2,460 | 460 | - 15.75% | 2,572,188 | 6,702 |
08.09 | 2,920 | 105 | + 3.73% | 979,903 | 2,796 |