일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,485	144	+ 10.74%	238,995	349
03.04	1,341	165	- 10.96%	518,535	734
03.03	1,506	72	- 4.56%	220,917	342
02.27	1,578	45	- 2.77%	337,260	535
02.26	1,623	22	- 1.34%	336,756	545
02.25	1,645	34	- 2.03%	223,917	371
02.24	1,679	29	- 1.70%	235,161	396
02.23	1,708	29	+ 1.73%	543,722	924
02.20	1,679	1	+ 0.06%	681,651	1,143
02.19	1,678	2	- 0.12%	371,046	609