| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,855 | 40 | - 1.03% | 3,559,836 | 13,653 |
| 01.15 | 3,895 | 260 | + 7.15% | 16,247,217 | 62,032 |
| 01.14 | 3,635 | 295 | + 8.83% | 20,605,887 | 77,062 |
| 01.13 | 3,340 | 150 | - 4.30% | 1,463,475 | 4,891 |
| 01.10 | 3,490 | 45 | - 1.27% | 1,241,869 | 4,367 |
| 01.09 | 3,535 | 25 | - 0.70% | 1,942,724 | 6,912 |
| 01.08 | 3,560 | 110 | - 3.00% | 3,058,960 | 11,230 |
| 01.07 | 3,670 | 130 | + 3.67% | 5,094,195 | 18,740 |
| 01.06 | 3,540 | 110 | - 3.01% | 3,275,261 | 11,630 |
| 01.03 | 3,650 | 175 | + 5.04% | 19,116,560 | 71,911 |