| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 3,475 | 155 | + 4.67% | 7,409,769 | 25,488 |
| 12.30 | 3,320 | 75 | - 2.21% | 3,137,986 | 10,440 |
| 12.27 | 3,395 | 250 | - 6.86% | 4,310,685 | 14,831 |
| 12.26 | 3,645 | 115 | - 3.06% | 11,312,685 | 42,278 |
| 12.24 | 3,760 | 415 | - 9.94% | 7,309,384 | 28,255 |
| 12.23 | 4,175 | 35 | - 0.83% | 24,247,621 | 103,056 |
| 12.20 | 4,210 | 455 | - 9.75% | 36,522,078 | 155,493 |
| 12.19 | 4,665 | 950 | + 25.57% | 77,999,578 | 340,840 |
| 12.18 | 3,715 | 30 | + 0.81% | 14,445,450 | 53,786 |
| 12.17 | 3,685 | 420 | + 12.86% | 54,116,029 | 203,810 |