일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,265	75	- 2.25%	10,956,735	35,774
12.13	3,340	215	+ 6.88%	41,153,004	139,007
12.12	3,125	720	+ 29.94%	28,241,208	79,335
12.11	2,405	40	+ 1.69%	4,130,376	9,732
12.10	2,365	185	+ 8.49%	13,839,263	32,776
12.09	2,180	85	+ 4.06%	9,726,745	21,823
12.06	2,095	245	- 10.47%	6,885,892	15,377
12.05	2,340	290	- 11.03%	3,119,118	7,535
12.04	2,630	10	+ 0.38%	15,291,959	40,435
12.03	2,620	90	+ 3.56%	489,549	1,265