일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,005	60	+ 2.04%	383,298	1,148
10.18	2,945	50	- 1.67%	309,895	901
10.17	2,995	145	+ 5.09%	512,678	1,519
10.16	2,850	100	- 3.39%	340,977	979
10.15	2,950	15	+ 0.51%	122,669	358
10.14	2,935	5	- 0.17%	376,289	1,118
10.11	2,940	35	- 1.18%	237,957	703
10.10	2,975	30	+ 1.02%	305,412	905
10.08	2,945	5	- 0.17%	235,593	688
10.07	2,950	160	+ 5.74%	525,172	1,525