일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,520	340	+ 6.56%	954,302	5,226
03.19	5,180	120	- 2.26%	566,096	2,962
03.18	5,300	90	+ 1.73%	463,862	2,442
03.17	5,210	60	+ 1.17%	327,894	1,703
03.16	5,150	150	- 2.83%	612,210	3,225
03.13	5,300	170	- 3.11%	2,287,342	12,633
03.12	5,470	270	+ 5.19%	1,039,449	5,598
03.11	5,200	235	+ 4.73%	1,055,844	5,507
03.10	4,965	105	- 2.07%	1,415,947	7,051
03.09	5,070	145	+ 2.94%	8,194,287	46,404