일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	3,785	10	- 0.26%	176,366	657
12.19	3,795	30	+ 0.80%	120,070	449
12.18	3,765	20	+ 0.53%	77,786	292
12.17	3,745	45	- 1.19%	121,362	454
12.16	3,790	50	+ 1.34%	102,117	390
12.13	3,740	25	- 0.66%	88,640	332
12.12	3,765	65	+ 1.76%	80,825	299
12.11	3,700	110	+ 3.06%	110,188	407
12.10	3,590	230	+ 6.85%	141,085	500
12.09	3,360	260	- 7.18%	354,873	1,216