| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,665 | 115 | - 2.41% | 235,898 | 1,110 |
| 07.23 | 4,780 | 50 | - 1.04% | 177,303 | 853 |
| 07.22 | 4,830 | 110 | - 2.23% | 183,874 | 893 |
| 07.19 | 4,940 | 55 | - 1.10% | 145,472 | 719 |
| 07.18 | 4,995 | 15 | + 0.30% | 198,169 | 986 |
| 07.17 | 4,980 | 60 | + 1.22% | 264,736 | 1,324 |
| 07.16 | 4,920 | 5 | + 0.10% | 167,911 | 828 |
| 07.15 | 4,915 | 20 | + 0.41% | 138,474 | 680 |
| 07.12 | 4,895 | 5 | - 0.10% | 109,763 | 536 |
| 07.11 | 4,900 | 20 | - 0.41% | 120,985 | 595 |