일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	3,620	85	- 2.29%	187,545	681
12.05	3,705	85	- 2.24%	116,774	437
12.04	3,790	115	- 2.95%	138,026	526
12.03	3,905	45	+ 1.17%	85,714	333
12.02	3,860	85	- 2.16%	162,325	627
11.29	3,945	80	- 1.99%	110,120	434
11.28	4,025	85	- 2.07%	99,650	406
11.27	4,110	95	- 2.26%	104,172	434
11.26	4,205	5	+ 0.12%	166,172	698
11.25	4,200	35	+ 0.84%	168,620	711