일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,945	80	- 1.99%	110,120	434
11.28	4,025	85	- 2.07%	99,650	406
11.27	4,110	95	- 2.26%	104,172	434
11.26	4,205	5	+ 0.12%	166,172	698
11.25	4,200	35	+ 0.84%	168,620	711
11.22	4,165	175	+ 4.39%	434,932	1,806
11.21	3,990	190	+ 5.00%	249,521	979
11.20	3,800	20	+ 0.53%	149,319	566
11.19	3,780	120	+ 3.28%	257,317	958
11.18	3,660	110	+ 3.10%	266,130	977