일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,980	120	- 1.97%	324,616	1,931
02.12	6,100	210	+ 3.57%	356,090	2,138
02.11	5,890	60	- 1.01%	174,871	1,031
02.10	5,950	10	- 0.17%	280,293	1,683
02.09	5,960	200	+ 3.47%	410,979	2,459
02.06	5,760	100	- 1.71%	339,234	1,922
02.05	5,860	100	- 1.68%	542,959	3,223
02.04	5,960	90	+ 1.53%	343,311	2,039
02.03	5,870	210	+ 3.71%	275,911	1,601
02.02	5,660	260	- 4.39%	332,896	1,925