| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,920 | 80 | - 1.33% | 445,701 | 2,613 |
| 01.29 | 6,000 | 140 | + 2.39% | 710,937 | 4,185 |
| 01.28 | 5,860 | 540 | + 10.15% | 1,940,126 | 11,294 |
| 01.27 | 5,320 | 330 | - 5.84% | 541,070 | 2,936 |
| 01.26 | 5,650 | 470 | + 9.07% | 999,438 | 5,532 |
| 01.23 | 5,180 | 180 | + 3.60% | 363,073 | 1,865 |
| 01.22 | 5,000 | 135 | + 2.78% | 336,033 | 1,675 |
| 01.21 | 4,865 | 40 | - 0.82% | 525,380 | 2,579 |
| 01.20 | 4,905 | 65 | + 1.34% | 423,691 | 2,082 |
| 01.19 | 4,840 | 50 | - 1.02% | 297,376 | 1,427 |