일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,950	45	- 1.13%	89,229	356
11.07	3,995	40	+ 1.01%	63,255	251
11.06	3,955	65	- 1.62%	85,767	343
11.05	4,020	70	+ 1.77%	72,413	290
11.04	3,950	50	+ 1.28%	76,762	303
11.01	3,900	75	- 1.89%	100,670	394
10.31	3,975	50	+ 1.27%	82,369	322
10.30	3,925	40	- 1.01%	68,683	272
10.29	3,965	35	- 0.88%	242,497	969
10.28	4,000	120	+ 3.09%	157,424	626