일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,890	55	- 1.11%	287,484	1,415
01.15	4,945	0	0.00%	163,979	807
01.14	4,945	75	+ 1.54%	210,072	1,033
01.13	4,870	5	- 0.10%	208,520	1,015
01.12	4,875	10	- 0.21%	206,432	1,007
01.09	4,885	60	+ 1.24%	233,384	1,147
01.08	4,825	245	- 4.83%	413,875	2,033
01.07	5,070	100	- 1.93%	344,212	1,745
01.06	5,170	20	+ 0.39%	198,535	1,022
01.05	5,150	20	+ 0.39%	274,610	1,427