일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,880	80	- 2.02%	258,606	1,012
10.24	3,960	70	- 1.74%	143,926	571
10.23	4,030	45	+ 1.13%	126,898	509
10.22	3,985	125	- 3.04%	211,115	845
10.21	4,110	0	0.00%	94,005	387
10.18	4,110	5	- 0.12%	105,182	431
10.17	4,115	40	+ 0.98%	133,671	554
10.16	4,075	95	- 2.28%	168,791	698
10.15	4,170	5	- 0.12%	152,730	635
10.14	4,175	25	- 0.60%	174,716	727