일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,150	20	+ 0.39%	274,610	1,427
01.02	5,130	130	- 2.47%	299,901	1,547
12.30	5,260	150	- 2.77%	230,719	1,224
12.29	5,410	210	- 3.74%	265,629	1,452
12.26	5,620	50	- 0.88%	215,917	1,212
12.24	5,670	50	- 0.87%	319,053	1,811
12.23	5,720	110	- 1.89%	270,085	1,560
12.22	5,830	160	+ 2.82%	476,037	2,779
12.19	5,670	80	- 1.39%	300,379	1,713
12.18	5,750	10	+ 0.17%	307,344	1,767