일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,660	120	- 2.08%	374,825	2,116
12.15	5,780	20	- 0.35%	228,009	1,315
12.12	5,800	110	+ 1.93%	635,119	3,706
12.11	5,690	80	+ 1.43%	442,859	2,533
12.10	5,610	70	+ 1.26%	311,865	1,751
12.09	5,540	70	- 1.25%	260,632	1,443
12.08	5,610	30	+ 0.54%	224,693	1,250
12.05	5,580	40	- 0.71%	274,479	1,532
12.04	5,620	10	- 0.18%	298,542	1,675
12.03	5,630	30	+ 0.54%	393,546	2,194