일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,440	135	+ 3.14%	176,981	780
09.23	4,305	55	- 1.26%	113,609	492
09.20	4,360	170	+ 4.06%	162,130	699
09.19	4,190	35	- 0.83%	119,513	501
09.13	4,225	35	- 0.82%	72,046	307
09.12	4,260	235	+ 5.84%	149,045	621
09.11	4,025	5	+ 0.12%	121,061	491
09.10	4,020	50	- 1.23%	95,881	390
09.09	4,070	20	+ 0.49%	94,701	381
09.06	4,050	155	- 3.69%	187,276	766