일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,205	20	+ 0.48%	168,775	718
09.04	4,185	210	- 4.78%	248,817	1,047
09.03	4,395	45	+ 1.03%	97,907	428
09.02	4,350	115	+ 2.72%	189,593	822
08.30	4,235	20	+ 0.47%	90,348	382
08.29	4,215	35	- 0.82%	87,079	367
08.28	4,250	40	- 0.93%	95,333	407
08.27	4,290	10	- 0.23%	63,326	272
08.26	4,300	60	- 1.38%	85,033	368
08.23	4,360	60	- 1.36%	88,243	385