일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,080	340	- 6.27%	882,685	4,600
11.17	5,420	290	- 5.08%	1,128,199	6,173
11.14	5,710	70	+ 1.24%	2,295,532	13,205
11.13	5,640	480	+ 9.30%	9,651,364	55,710
11.12	5,160	80	+ 1.58%	226,330	1,157
11.11	5,080	50	+ 0.99%	193,883	980
11.10	5,030	275	+ 5.78%	268,242	1,332
11.07	4,755	95	- 1.96%	240,139	1,138
11.06	4,850	180	+ 3.85%	368,322	1,777
11.05	4,670	135	- 2.81%	336,994	1,565