일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,420	5	- 0.11%	88,137	390
08.21	4,425	25	- 0.56%	86,906	387
08.20	4,450	135	+ 3.13%	143,442	633
08.19	4,315	85	- 1.93%	123,679	539
08.16	4,400	45	- 1.01%	122,893	544
08.14	4,445	50	+ 1.14%	120,901	537
08.13	4,395	5	+ 0.11%	117,983	515
08.12	4,390	110	+ 2.57%	168,863	735
08.09	4,280	50	+ 1.18%	132,976	571
08.08	4,230	10	- 0.24%	178,068	750