일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,830	60	- 1.54%	2,677	10
11.22	3,890	10	- 0.26%	1,830	7
11.21	3,900	50	+ 1.30%	2,005	8
11.20	3,850	55	+ 1.45%	2,036	8
11.19	3,795	120	+ 3.27%	1,694	6
11.18	3,675	115	+ 3.23%	1,316	5
11.15	3,560	115	- 3.13%	4,016	15
11.14	3,675	140	+ 3.96%	1,904	7
11.13	3,535	30	- 0.84%	2,974	11
11.12	3,565	120	- 3.26%	2,954	11