일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,190	25	- 0.59%	759	3
07.10	4,215	25	+ 0.60%	2,031	9
07.09	4,190	90	+ 2.20%	3,712	15
07.08	4,100	95	- 2.27%	940	4
07.05	4,195	50	- 1.18%	3,774	16
07.04	4,245	165	+ 4.04%	2,151	9
07.03	4,080	115	- 2.74%	1,028	4
07.02	4,195	30	- 0.71%	1,571	7
07.01	4,225	15	+ 0.36%	4,843	21
06.28	4,210	120	+ 2.93%	5,417	23