| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 4,090 | 35 | + 0.86% | 3,306 | 13 |
| 06.26 | 4,055 | 35 | - 0.86% | 8,294 | 33 |
| 06.25 | 4,090 | 20 | - 0.49% | 3,693 | 15 |
| 06.24 | 4,110 | 10 | - 0.24% | 3,902 | 16 |
| 06.21 | 4,120 | 40 | + 0.98% | 3,804 | 16 |
| 06.20 | 4,080 | 170 | - 4.00% | 11,486 | 47 |
| 06.19 | 4,250 | 45 | + 1.07% | 1,392 | 6 |
| 06.18 | 4,205 | 20 | + 0.48% | 1,210 | 5 |
| 06.17 | 4,185 | 5 | + 0.12% | 4,769 | 20 |
| 06.14 | 4,180 | 45 | - 1.07% | 15,284 | 63 |