일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	4,225	120	- 2.76%	2,616	11
06.12	4,345	15	+ 0.35%	1,849	8
06.11	4,330	120	- 2.70%	6,754	29
06.10	4,450	125	- 2.73%	7,341	33
06.07	4,575	20	+ 0.44%	1,065	5
06.05	4,555	20	+ 0.44%	3,339	15
06.04	4,535	75	+ 1.68%	5,697	26
06.03	4,460	10	+ 0.23%	3,636	16
05.31	4,450	0	0.00%	4,519	20
05.30	4,450	70	+ 1.60%	959	4