일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,685	25	+ 0.68%	987	4
11.08	3,660	110	- 2.92%	8,362	31
11.07	3,770	60	+ 1.62%	770	3
11.06	3,710	30	- 0.80%	7,643	29
11.05	3,740	100	+ 2.75%	3,478	13
11.04	3,640	85	- 2.28%	1,016	4
11.01	3,725	15	- 0.40%	9,219	34
10.31	3,740	30	- 0.80%	805	3
10.30	3,770	5	- 0.13%	2,011	7
10.29	3,775	25	- 0.66%	1,093	4