일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,955	145	- 4.68%	93,774	282
02.13	3,100	30	+ 0.98%	9,837	30
02.12	3,070	115	- 3.61%	46,876	145
02.11	3,185	25	+ 0.79%	6,881	22
02.10	3,160	20	+ 0.64%	5,619	18
02.09	3,140	5	+ 0.16%	6,160	19
02.06	3,135	105	- 3.24%	12,362	39
02.05	3,240	0	0.00%	1,824	6
02.04	3,240	15	+ 0.47%	6,968	23
02.03	3,225	10	+ 0.31%	1,209	4