일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,800	0	0.00%	1,049	4
10.25	3,800	0	0.00%	963	4
10.24	3,800	0	0.00%	3,439	13
10.23	3,800	0	0.00%	1,222	5
10.22	3,800	35	- 0.91%	1,504	6
10.21	3,835	25	+ 0.66%	4,822	18
10.18	3,810	10	- 0.26%	2,403	9
10.17	3,820	60	+ 1.60%	2,061	8
10.16	3,760	65	- 1.70%	1,798	7
10.15	3,825	140	+ 3.80%	10,081	38