일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,215	5	+ 0.16%	14,265	45
01.30	3,210	35	- 1.08%	2,824	9
01.29	3,245	30	- 0.92%	7,522	24
01.28	3,275	25	- 0.76%	8,233	27
01.27	3,300	90	+ 2.80%	8,235	27
01.26	3,210	30	- 0.93%	21,364	68
01.23	3,240	30	+ 0.94%	5,260	17
01.22	3,210	15	+ 0.47%	9,537	31
01.21	3,195	50	- 1.54%	6,693	21
01.20	3,245	0	0.00%	5,405	17