일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,685	15	- 0.41%	343	1
10.11	3,700	50	+ 1.37%	594	2
10.10	3,650	70	- 1.88%	2,976	11
10.08	3,720	25	- 0.67%	253	1
10.07	3,745	120	+ 3.31%	908	3
10.04	3,625	65	- 1.76%	1,690	6
10.02	3,690	45	+ 1.24%	4,635	17
09.30	3,645	55	- 1.49%	3,868	14
09.27	3,700	45	+ 1.23%	7,088	26
09.26	3,655	30	+ 0.83%	988	4