일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,625	75	+ 2.11%	1,156	4
09.24	3,550	20	- 0.56%	2,269	8
09.23	3,570	65	+ 1.85%	21,877	81
09.20	3,505	30	+ 0.86%	666	2
09.19	3,475	55	- 1.56%	2,996	10
09.13	3,530	15	+ 0.43%	3,959	14
09.12	3,515	30	+ 0.86%	195	1
09.11	3,485	165	- 4.52%	10,485	37
09.10	3,650	50	+ 1.39%	418	2
09.09	3,600	40	- 1.10%	2,642	9