일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,640	50	- 1.36%	3,711	13
09.05	3,690	40	+ 1.10%	4,030	15
09.04	3,650	80	- 2.15%	3,006	11
09.03	3,730	20	+ 0.54%	903	3
09.02	3,710	30	+ 0.82%	6,169	23
08.30	3,680	115	- 3.03%	3,078	11
08.29	3,795	85	+ 2.29%	1,177	4
08.28	3,710	10	- 0.27%	1,665	6
08.27	3,720	35	- 0.93%	2,250	8
08.26	3,755	15	+ 0.40%	1,920	7