| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 3,740 | 30 | - 0.80% | 461 | 2 |
| 08.22 | 3,770 | 25 | + 0.67% | 5,214 | 20 |
| 08.21 | 3,745 | 45 | - 1.19% | 6,407 | 24 |
| 08.20 | 3,790 | 10 | - 0.26% | 2,635 | 10 |
| 08.19 | 3,800 | 150 | - 3.80% | 5,449 | 21 |
| 08.16 | 3,950 | 40 | - 1.00% | 5,428 | 21 |
| 08.14 | 3,990 | 5 | - 0.13% | 1,556 | 6 |
| 08.13 | 3,995 | 50 | + 1.27% | 1,729 | 7 |
| 08.12 | 3,945 | 40 | - 1.00% | 1,444 | 6 |
| 08.09 | 3,985 | 165 | + 4.32% | 1,795 | 7 |