| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 3,820 | 10 | - 0.26% | 1,580 | 6 |
| 08.07 | 3,830 | 180 | + 4.93% | 5,246 | 19 |
| 08.06 | 3,650 | 25 | + 0.69% | 11,158 | 38 |
| 08.05 | 3,625 | 370 | - 9.26% | 20,611 | 76 |
| 08.02 | 3,995 | 75 | - 1.84% | 1,826 | 7 |
| 08.01 | 4,070 | 20 | + 0.49% | 3,698 | 15 |
| 07.31 | 4,050 | 85 | - 2.06% | 16,798 | 70 |
| 07.30 | 4,135 | 25 | - 0.60% | 2,196 | 9 |
| 07.29 | 4,160 | 95 | + 2.34% | 3,787 | 15 |
| 07.26 | 4,065 | 25 | + 0.62% | 6,149 | 25 |