| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 4,040 | 160 | - 3.81% | 6,168 | 25 |
| 07.24 | 4,200 | 20 | + 0.48% | 3,494 | 15 |
| 07.23 | 4,180 | 5 | - 0.12% | 1,646 | 7 |
| 07.22 | 4,185 | 5 | - 0.12% | 2,568 | 11 |
| 07.19 | 4,190 | 40 | + 0.96% | 1,975 | 8 |
| 07.18 | 4,150 | 20 | + 0.48% | 1,951 | 8 |
| 07.17 | 4,130 | 50 | - 1.20% | 2,495 | 10 |
| 07.16 | 4,180 | 80 | + 1.95% | 6,221 | 26 |
| 07.15 | 4,100 | 0 | 0.00% | 3,305 | 13 |
| 07.12 | 4,100 | 90 | - 2.15% | 1,923 | 8 |