일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	66,200	1,100	+ 1.69%	143,487	9,535
03.19	65,100	2,900	- 4.27%	129,646	8,522
03.18	68,000	200	- 0.29%	150,587	10,327
03.17	68,200	900	+ 1.34%	153,353	10,590
03.16	67,300	3,200	- 4.54%	172,384	11,676
03.13	70,500	800	- 1.12%	258,998	18,495
03.12	71,300	1,600	+ 2.30%	256,519	18,040
03.11	69,700	7,800	+ 12.60%	557,155	38,738
03.10	61,900	3,400	+ 5.81%	184,462	11,410
03.09	58,500	3,400	- 5.49%	374,605	21,362