일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	27,300	300	- 1.09%	135,396	3,678
11.04	27,600	750	+ 2.79%	170,413	4,685
11.03	26,850	650	- 2.36%	106,513	2,875
10.31	27,500	0	0.00%	126,703	3,473
10.30	27,500	1,100	- 3.85%	151,028	4,216
10.29	28,600	950	- 3.22%	142,396	4,090
10.28	29,550	1,400	+ 4.97%	247,048	7,142
10.27	28,150	150	- 0.53%	182,259	5,101
10.24	28,300	1,750	+ 6.59%	256,033	7,095
10.23	26,550	400	- 1.48%	108,226	2,888